| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| ROS 05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | s/c | D | 19:10 | |||
| ROS 07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | s/c | D | 19:10 | |||
| MAIZ ROS 07/2024 | 172.40 | 174.00 | 173.40 | 175.00 | 174.50 | 174.80 | 1,39 | D | 19:10 | ||
| MAIZ ROS 09/2024 | 173.50 | 175.00 | 174.50 | 176.60 | 176.20 | 176.20 | 1,56 | D | 19:10 | ||
| MAIZ ROS 12/2024 | 180.50 | 182.00 | 182.00 | 184.50 | 184.50 | 184.50 | 2,22 | D | 19:10 | ||
| MAIZ ROS 04/2025 | 179.50 | 181.00 | 181.00 | 183.00 | 183.00 | 183.00 | 1,95 | D | 19:10 | ||
| MAIZ ROS 07/2025 | 172.50 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2,03 | D | 19:10 | ||
| MAIZ CHICAGO RX s/e 06/2024 | 179.80 | 181.20 | 181.00 | 182.00 | 181.70 | 181.90 | 1,17 | D | 19:10 | ||
| MAIZ CHICAGO RX s/e 11/2024 | 188.20 | 0.00 | 0.00 | 0.00 | 0.00 | 190.70 | 1,33 | D | 19:10 | ||
| MAIZ CHICAGO RX s/e 04/2025 | 195.80 | 0.00 | 0.00 | 0.00 | 0.00 | 198.70 | 1,48 | D | 19:10 | ||
| MAIZ MINI s/e 07/2024 | 172.40 | 173.90 | 173.50 | 174.50 | 174.50 | 174.80 | 1,39 | D | 19:10 | ||
| MAIZ MINI s/e 09/2024 | 173.50 | 176.00 | 175.90 | 176.20 | 176.10 | 176.20 | 1,56 | D | 19:10 | ||
| MAIZ MINI s/e 12/2024 | 180.50 | 183.00 | 183.00 | 183.00 | 183.00 | 184.50 | 2,22 | D | 19:10 | ||
| MAIZ MINI s/e 04/2025 | 179.50 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 1,95 | D | 19:10 | ||
| SOJA ROS 05/2024 | 314.90 | 317.00 | 317.00 | 320.00 | 319.70 | 319.70 | 1,52 | D | 19:10 | ||
| SOJA ROS 07/2024 | 314.90 | 318.00 | 318.00 | 320.00 | 319.50 | 319.50 | 1,46 | D | 19:10 | ||
| SOJA ROS 09/2024 | 317.00 | 321.40 | 321.10 | 321.40 | 321.10 | 321.10 | 1,29 | D | 19:10 | ||
| SOJA ROS 11/2024 | 320.00 | 322.00 | 322.00 | 325.00 | 324.00 | 324.00 | 1,25 | D | 19:10 | ||
| SOJA ROS 05/2025 | 301.50 | 303.00 | 303.00 | 306.00 | 305.00 | 305.00 | 1,16 | D | 19:10 | ||
| SOJA CHICAGO RX s/e 06/2024 | 449.00 | 453.00 | 453.00 | 457.00 | 457.00 | 457.00 | 1,78 | D | 19:10 | ||
| SOJA CHICAGO RX s/e 10/2024 | 442.80 | 446.00 | 446.00 | 447.00 | 447.00 | 447.00 | 0,95 | D | 19:10 | ||
| SOJA CHICAGO RX s/e 04/2025 | 448.00 | 0.00 | 0.00 | 0.00 | 0.00 | 450.20 | 0,49 | D | 19:10 | ||
| SOJA MINI s/e 07/2024 | 314.90 | 318.00 | 318.00 | 319.50 | 319.50 | 319.50 | 1,46 | D | 19:10 | ||
| SOJA MINI s/e 11/2024 | 320.00 | 324.40 | 323.90 | 324.40 | 323.90 | 324.00 | 1,25 | D | 19:10 | ||
| SOJA MINI s/e 05/2025 | 301.50 | 303.50 | 303.50 | 305.90 | 305.90 | 305.00 | 1,16 | D | 19:10 | ||
| TRIGO ROS 05/2024 | 264.00 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 1,52 | D | 19:10 | ||
| TRIGO ROS 07/2024 | 258.50 | 264.00 | 264.00 | 267.00 | 266.00 | 266.00 | 2,90 | D | 19:10 | ||
| TRIGO ROS 12/2024 | 241.50 | 246.00 | 245.00 | 250.00 | 249.00 | 249.00 | 3,11 | D | 19:10 | ||
| TRIGO ROS 01/2025 | 243.00 | 247.00 | 247.00 | 251.70 | 250.50 | 250.50 | 3,09 | D | 19:10 | ||
| TRIGO ROS 03/2025 | 244.10 | 250.00 | 249.50 | 252.90 | 252.70 | 252.70 | 3,52 | D | 19:10 | ||
| TRIGO MINI s/e 07/2024 | 258.50 | 265.00 | 265.00 | 266.00 | 266.00 | 266.00 | 2,90 | D | 19:10 | ||
| TRIGO MINI s/e 12/2024 | 241.50 | 246.60 | 246.60 | 250.00 | 249.10 | 249.00 | 3,11 | D | 19:10 | ||
| TRIGO MINI s/e 01/2025 | 243.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 3,09 | D | 19:10 | ||
| Producto | Anterior | Apertura | Bajo | Alto | Último | Cierre | Var | Mon | Hora | ||
| ROS Disp. | 0.00 | 0.00 | 0.00 | 0.00 | 143000.00 | s/c | P | 19:10 | |||
| MAIZ ROS Disp. | 177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0,00 | D | 19:10 | ||
| MAIZ ROS Disp. | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 0,00 | P | 19:10 | ||
| SOJA ROS Disp. | 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 2,58 | D | 19:10 | ||
| SOJA ROS Disp. | 275000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 282000.00 | 2,55 | P | 19:10 | ||
| TRIGO B.A. Disp. | 268.00 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0,75 | D | 19:10 | ||
| TRIGO B.A. Disp. | 238100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 240100.00 | 0,84 | P | 19:10 | ||
| TRIGO ROS Disp. | 266.00 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0,75 | D | 19:10 | ||
| TRIGO ROS Disp. | 236100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 238000.00 | 0,80 | P | 19:10 | ||
| Tipo | Compra | Venta | Var |
| Banco Nación | $885.5 | $888.5 |  |
| Tipo | Valor | Var | |
| Exportador | $930.53 | |
|
| Descargar Histórico Dólar Exportador | |||
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 17/05 | |
238000 |
| MatbaRofex Ros. $/t | 17/05 |  |
236100 |
| Futuros MatbaRofex | |||
| Rosario Jul US$/t | 17/05 | |
258.5 |
| FOB MAGyP | |||
| Spot US$/t | 17/05 | |
290 |
| CBOT | |||
| Jul. US$/t | 17/05 | |
243,13 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 17/05 | |
214994 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 17/05 | |
154000 |
| MatbaRofex Ros. $/t | 17/05 | |
157000 |
| Futuros MatbaRofex | |||
| Rosario Jul US$/t | 17/05 | |
172.4 |
| FOB MAGyP | |||
| Spot US$/t | 17/05 | |
194 |
| CBOT | |||
| Jul. US$/t | 17/05 | |
178,15 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 17/05 | |
144587 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 17/05 | |
272000 |
| MatbaRofex Ros. $/t | 17/05 | |
275000 |
| Futuros MatbaRofex | |||
| Rosario Jul US$/t | 17/05 | |
314.9 |
| FOB MAGyP | |||
| Spot US$/t | 17/05 | |
457 |
| CBOT | |||
| Jul. US$/t | 17/05 | |
451,17 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 17/05 | |
277439 |
| Mercado | Posición | Var | Precio |
| Disponibles | |||
| Cámara-Ros. $/t | 17/05 | |
265000 |
| Disponible US$/t |  |
||
| Futuros MatbaRofex | |||
| Disponible | |
||
| FOB MAGyP | |||
| Spot US$/t | 17/05 | |
420 |
| FAS MAGyP | |||
| Valor de Mercado $/t PIE | 17/05 | |
278136 |
